加密日报
行情总览
ADX

AdEx

ADX · 美元计价
$0.0487
-3.37% ≈ ￥0.32142 (-$0.00)
更新于 2026-11-11 09:10:02
← 行情列表
24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0504
24H 成交量$31.85万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IBMB $244.73 +0.25% Holoworld AI $0.0542 +0.19% EllipsisEPX $0.0000194 -24.51% APROAT $0.0916 -2.03% COMBO $0.0276 -16.62% Truth $0.0023 -14.82% MDEX (HECO)MDX $0.0345 +13.52% MAGIC $0.0843 +1.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
547 PROVE PROVESuccinct $0.1748 $0.1759 $0.165$18.11万 $3,261.73万 2.70%
31 CRCLB CRCLBCircle Internet Group (bStocks $64.8 $68.30 $63.64$1,694.34万 $1.68亿 -4.76%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
630 STEEM STEEM斯蒂姆币 $0.0464 $0.04754 $0.0457$10.07万 $2,595.63万 -0.69%
627 ACH ACHAlchemy Pay $0.00424 $0.00433 $0.00414$10.29万 $2,063.34万 -0.24%
483 FIDA FIDABonfida $0.01519 $0.01572 $0.01506$23.98万 $1,507.87万 -0.46%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
248 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,258.69万 4.42%
665 PENGB PENGBPENGB $45.67 $47.38 $43.41$6.40万 — -0.44%
318 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.98万 -6.48%
647 NFLXB NFLXBNFLXB $63.18 $64.18 $62.66$8.65万 — -0.99%
3 ETH ETH以太坊 $2045.22 $2,133.48 $2,006.00$6.95亿 $2,471.07亿 -4.06%
594 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341$13.22万 $530.66万 -1.99%
202 MRNAB MRNABMRNAB $254.06 $273.47 $250.76$89.31万 — -6.18%
425 LISTA LISTALista DAO $0.0745 $0.0754 $0.0722$29.93万 $1,680.58万 1.50%
63 BCH BCH比特现金 $230.9 $240.50 $226.50$619.29万 $46.09亿 -3.23%
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,039.22万 3.20%
96 AMDB AMDBAMDB $524.39 $539.24 $494.19$304.74万 — 3.19%
430 ARKM ARKMArkham $0.0987 $0.1002 $0.0951$29.58万 $5,492.92万 0.82%
364 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%

相关站点

共 40 个
Ondo _数字货币市值 Ether.fi _币种排行 Quant _比特币行情 ONEchain _数字货币市值 LayerZero _数字货币市值 SNXXB _比特币行情 Plasma _BTC行情 Official _数字货币市值 Ethena USDe _比特币行情 Uniswap _数字货币市值 Ether.fi _数字货币市值 Midnight _数字货币市值 Ether.fi _币种排行 Solana _加密货币行情 AMDB _BTC行情 Tether Gold _币种排行 Ethena USDe _比特币行情 Near Protocol _比特币 Aave _以太坊ETH价格 Sui _以太坊ETH价格 Binance _币种排行 Act I : The _比特币 达世币 _BTC行情 BEB _比特币行情 Aave _币种排行 Near Protocol _币种排行 EUR _比特币行情 LayerZero _比特币行情 Hedera _比特币行情 Initia _数字货币市值 Filecoin _数字货币市值 BitTensor _以太坊ETH价格 SNXXB _以太坊ETH价格 Render _比特币 Holo _加密货币行情 Ethena _数字货币市值 Ether.fi _数字货币市值 BFUSD _BTC行情 USD1 _比特币行情 PAX Gold _比特币