24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $22.68万 | $3,372.79万 | -1.38% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.75 | $65.90 | $61.53 | $1,464.82万 | $1.68亿 | -4.24% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 447 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.24万 | $2,548.79万 | 0.37% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | -0.24% |
| 444 |
FIDABonfida
|
$0.01478 | $0.01499 | $0.01424 | $23.43万 | $1,447.63万 | -0.81% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 530 |
PENGBPENGB
|
$49.69 | $51.72 | $45.89 | $14.31万 | — | 2.62% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 584 |
NFLXBNFLXB
|
$63.1 | $64.68 | $62.65 | $9.17万 | — | -1.65% |
| 3 |
ETH以太坊
|
$1940.9 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.10% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.51万 | $505.94万 | -4.20% |
| 212 |
MRNABMRNAB
|
$231.95 | $247.95 | $229.87 | $77.44万 | — | -6.02% |
| 472 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $20.01万 | $1,683.61万 | 0.55% |
| 73 |
BCH比特现金
|
$220.6 | $230.30 | $214.10 | $466.36万 | $45.05亿 | -3.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 88 |
AMDBAMDB
|
$573.14 | $594.19 | $551.00 | $356.21万 | — | -0.20% |
| 160 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0923 | $124.45万 | $5,333.62万 | 2.72% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |