24H 最高$241.72
24H 最低$240.43
今日开盘$240.6
24H 成交量$5.67万
流通市值—
24H 涨跌额($0.99)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PROVESuccinct
|
$0.2005 | $0.2122 | $0.1998 | $105.46万 | $3,961.44万 | -4.62% |
| 48 |
CRCLBCRCLB
|
$73.37 | $73.84 | $72.46 | $463.45万 | — | 0.91% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 129 |
STEEMSteem
|
$0.05003 | $0.05455 | $0.04966 | $124.54万 | $2,883.04万 | -0.54% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -1.26% |
| 502 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.14万 | $1,645.40万 | -1.26% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 658 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.36% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 655 |
NFLXBNFLXB
|
$62.26 | $62.33 | $61.98 | $1.32万 | — | 0.37% |
| 3 |
ETHEthereum
|
$2270.98 | $2,283.19 | $2,247.84 | $2.23亿 | $2,769.68亿 | 0.53% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.58% |
| 617 |
MRNABMRNAB
|
$221.45 | $221.54 | $219.22 | $4.56万 | — | 0.87% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0791 | $0.0757 | $7.57万 | $1,772.85万 | -3.29% |
| 60 |
BCHBitcoin Cash
|
$283.2 | $287.60 | $279.40 | $364.10万 | $56.90亿 | -0.88% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 452 |
AMDBAMDB
|
$513.92 | $515.26 | $508.00 | $18.73万 | — | 0.87% |
| 314 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.24万 | $6,464.09万 | -1.05% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
BitTensor _加密货币行情
GOOGLB _加密货币行情
Mitosis _以太坊ETH价格
Mitosis _币种排行
Reserve Rights _以太坊ETH价格
Sei _比特币
GOOGLB _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Hashflow _以太坊ETH价格
Near Protocol _比特币行情
Origin _BTC行情
Filecoin _数字货币市值
Initia _加密货币行情
Solana _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
BIO Protocol _BTC行情
SOXLB _比特币行情
Official _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _比特币行情
Hyperliquid _加密货币行情
EUR _比特币行情
Midnight _数字货币市值
SNDKB _BTC行情
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
First Digital _数字货币市值
Sei _以太坊ETH价格
Ondo _加密货币行情
Midnight _比特币行情
BIO Protocol _加密货币行情
Filecoin _比特币行情
PAX Gold _BTC行情
Morpho _比特币
Pepe _数字货币市值