24H 最高$0.1694
24H 最低$0.1639
今日开盘$0.1675
24H 成交量$444.49万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
First Digital USDFDUSD
$0.9978 +0.00%
Strategy (bStocks Tokenized StMSTRB
$127.66 -0.51%
恒星币XLM
$0.1521 -2.63%
Intel (bStocks Tokenized StockINTCB
$56.06 +0.00%
比特现金BCH
$257.3 -3.96%
Artificial Superintelligence AFET
$0.1451 -3.46%
Gram (prev. Toncoin)
$1.085 -1.72%
Circle Internet Group (bStocksCRCLB
$67.34 -0.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,483.30万 | 1.29% |
| 45 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $479.86万 | $1.68亿 | -0.06% |
| 488 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 605 |
STEEM斯蒂姆币
|
$0.04797 | $0.04858 | $0.04758 | $7.77万 | $2,723.34万 | -1.20% |
| 657 |
ACHAlchemy Pay
|
$0.00439 | $0.00453 | $0.00437 | $3.22万 | $2,230.86万 | -2.88% |
| 620 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $5.76万 | $1,571.70万 | -1.95% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 661 |
PENGBPENGB
|
$41.75 | $43.52 | $41.50 | $3.08万 | — | -3.74% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 644 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.22万 | — | -1.25% |
| 3 |
ETH以太坊
|
$2236.16 | $2,254.26 | $2,219.00 | $1.89亿 | $2,722.65亿 | 0.10% |
| 362 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0398 | $0.0371 | $27.90万 | $585.17万 | -1.85% |
| 270 |
MRNABMRNAB
|
$257.02 | $267.70 | $253.13 | $43.80万 | — | -1.62% |
| 567 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.79万 | $1,709.53万 | -0.13% |
| 46 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $471.24万 | $53.72亿 | -3.96% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 285 |
AMDBAMDB
|
$445.92 | $451.51 | $434.03 | $40.13万 | — | 0.05% |
| 415 |
ARKMArkham
|
$0.102 | $0.1069 | $0.1019 | $22.13万 | $6,033.05万 | -4.49% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
应用链 _币种排行
United Stables _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Uniswap _数字货币市值
Wrapped _币种排行
Stacks _比特币行情
Raydium _比特币行情
Near Protocol _比特币
Curve DAO _BTC行情
OFFICIAL TRUMP _比特币行情
JUST _比特币
Injective _数字货币市值
Pepe _比特币
以太坊 _数字货币市值
RNDR _数字货币市值
DODO _比特币行情
Aptos _BTC行情
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _币种排行
Official _币种排行
BitTensor _比特币行情
Plasma _加密货币行情
波场 _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _加密货币行情
Hashflow _加密货币行情
USD1 _币种排行
Raydium _币种排行
比特币 _比特币行情
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Ethena _数字货币市值
CyberConnect _数字货币市值
Injective _BTC行情
USD1 _比特币
BEAMX _比特币
Polygon _BTC行情
Pudgy Penguins _比特币