24H 最高$0.0852
24H 最低$0.0805
今日开盘$0.0811
24H 成交量$30.06万
流通市值$3,248.66万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -0.46% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $932.18万 | $1.68亿 | -0.53% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 619 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.31万 | $2,629.67万 | -0.56% |
| 636 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.91万 | $2,111.48万 | -1.67% |
| 546 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.24万 | $1,519.17万 | -1.72% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.13万 | — | 1.01% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 629 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.45万 | — | 1.76% |
| 3 |
ETH以太坊
|
$2048.05 | $2,103.78 | $2,035.83 | $3.52亿 | $2,559.44亿 | -0.51% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.23万 | — | -3.09% |
| 602 |
LISTALista DAO
|
$0.0732 | $0.0752 | $0.072 | $10.68万 | $1,721.95万 | -2.40% |
| 75 |
BCH比特现金
|
$227.8 | $234.10 | $224.40 | $374.95万 | $46.83亿 | -0.78% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 69 |
AMDBAMDB
|
$570.83 | $583.68 | $523.19 | $416.71万 | — | 4.80% |
| 487 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $19.03万 | $5,672.24万 | -3.24% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |