24H 最高$0.0946
24H 最低$0.0892
今日开盘$0.0892
24H 成交量$21.06万
流通市值$673.90万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PROVESuccinct
|
$0.1545 | $0.1734 | $0.151 | $60.53万 | $3,312.01万 | -9.33% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.64 | $63.83 | $60.05 | $1,339.12万 | $1.68亿 | -2.10% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 568 |
STEEM斯蒂姆币
|
$0.04537 | $0.04725 | $0.04458 | $9.39万 | $2,609.66万 | 1.30% |
| 577 |
ACHAlchemy Pay
|
$0.00405 | $0.00422 | $0.00394 | $8.65万 | $2,043.01万 | 0.75% |
| 429 |
FIDABonfida
|
$0.01474 | $0.01538 | $0.0144 | $20.75万 | $1,463.97万 | 1.73% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 544 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $11.15万 | — | -5.87% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 546 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 3 |
ETH以太坊
|
$1904.71 | $1,989.11 | $1,878.00 | $5.97亿 | $2,360.23亿 | -0.34% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.58万 | $481.51万 | -0.32% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 507 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.60万 | $1,696.05万 | 1.11% |
| 74 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $413.52万 | $44.85亿 | 0.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 110 |
AMDBAMDB
|
$525.51 | $580.16 | $520.55 | $212.11万 | — | -8.00% |
| 185 |
ARKMArkham
|
$0.0931 | $0.1001 | $0.0916 | $83.61万 | $5,467.77万 | -4.42% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |