24H 最高$0.01856
24H 最低$0.01733
今日开盘$0.01739
24H 成交量$72.07万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PROVESuccinct
|
$0.2009 | $0.2122 | $0.1998 | $106.27万 | $3,961.44万 | -4.61% |
| 48 |
CRCLBCRCLB
|
$73.46 | $73.84 | $72.46 | $464.51万 | — | 1.20% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $6.06万 | — | -3.27% |
| 114 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04979 | $151.29万 | $2,883.04万 | 0.78% |
| 568 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.26% |
| 505 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $14.06万 | $1,645.40万 | -0.78% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 658 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.59% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 3 |
ETHEthereum
|
$2271.3 | $2,283.19 | $2,247.84 | $2.14亿 | $2,769.68亿 | 0.68% |
| 535 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 1.17% |
| 616 |
MRNABMRNAB
|
$221.1 | $221.10 | $219.22 | $4.69万 | — | 0.65% |
| 587 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0757 | $7.36万 | $1,772.85万 | -3.30% |
| 57 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $375.23万 | $56.90亿 | -0.81% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 467 |
AMDBAMDB
|
$514.39 | $514.70 | $508.00 | $17.41万 | — | 0.98% |
| 321 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.11万 | $6,464.09万 | -0.70% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gravity _比特币
LayerZero _BTC行情
USD1 _数字货币市值
USDC _BTC行情
Gravity _加密货币行情
Zcash _币种排行
CRCLB _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币行情
INTWB _币种排行
BNB _比特币
Ethereum _BTC行情
EUR _以太坊ETH价格
Stellar _加密货币行情
Origin _以太坊ETH价格
Internet _币种排行
Pepe _BTC行情
ZAMA _以太坊ETH价格
TRON _以太坊ETH价格
MARSCOIN _加密货币行情
Reserve Rights _数字货币市值
Hemi _加密货币行情
First Digital _数字货币市值
BitTensor _币种排行
Hyperliquid _比特币行情
Worldcoin _BTC行情
Pump.fun _比特币
Chainlink _比特币
USDC _加密货币行情
SNDKB _比特币行情
Filecoin _BTC行情
BIO Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
SKHYB _比特币行情
Zcash _比特币
Pepe _加密货币行情
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _比特币