加密日报
行情总览
ENA

Ethena

ENA · 美元计价
$0.1532
0.53% ≈ ￥1.0111 ($0.00)
更新于 2026-11-11 11:00:02
← 行情列表
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1524
24H 成交量$3,147.59万
流通市值$20.06亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AvalancheAVAX $8.473 -1.50% ONEchain $0.001897 +33.12% Sui $0.8279 -1.44% Semicon Bull 3X ETF (bStocks TSOXLB $60.56 +8.80% 波场TRX $0.3174 +0.00% 狗币DOGE $0.06834 -2.09% Tether GoldXAUT $4035.62 -1.50% Initia $0.2632 +50.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
540 PROVE PROVESuccinct $0.175 $0.1759 $0.165$18.79万 $3,261.73万 2.82%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.51 $68.30 $63.64$1,686.90万 $1.68亿 -3.55%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
630 STEEM STEEM斯蒂姆币 $0.04644 $0.04754 $0.0457$10.16万 $2,595.63万 -0.32%
625 ACH ACHAlchemy Pay $0.00423 $0.00433 $0.00414$10.68万 $2,063.34万 -0.24%
482 FIDA FIDABonfida $0.0152 $0.01572 $0.01506$23.71万 $1,507.87万 -0.13%
248 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,258.69万 4.42%
666 PENGB PENGBPENGB $46.2 $47.38 $43.41$6.43万 — 0.65%
320 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.98万 -6.48%
649 NFLXB NFLXBNFLXB $63.29 $64.18 $62.66$8.85万 — -0.89%
3 ETH ETH以太坊 $2058.71 $2,132.07 $2,006.00$7.09亿 $2,471.07亿 -3.03%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0356 $0.0341$13.61万 $530.66万 -2.55%
203 MRNAB MRNABMRNAB $254.59 $273.47 $250.76$87.44万 — -6.27%
458 LISTA LISTALista DAO $0.0743 $0.0754 $0.0722$26.81万 $1,680.58万 1.64%
65 BCH BCH比特现金 $230.2 $240.50 $226.50$623.45万 $46.09亿 -3.11%
554 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,039.22万 3.20%
95 AMDB AMDBAMDB $530.03 $539.24 $494.19$307.78万 — 4.47%
422 ARKM ARKMArkham $0.0988 $0.1002 $0.0951$30.66万 $5,492.92万 0.51%
365 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%

相关站点

共 40 个
Ethena USDe _BTC行情 NBISB _以太坊ETH价格 Arbitrum _BTC行情 StraitsX USD _以太坊ETH价格 Arbitrum _比特币行情 BEB _加密货币行情 LayerZero _数字货币市值 Particle _币种排行 Ether.fi _币种排行 BFUSD _币种排行 BENQI _币种排行 Tether Gold _数字货币市值 TONToken _加密货币行情 Holo _加密货币行情 First Digital _数字货币市值 Polkadot _加密货币行情 Polygon _加密货币行情 达世币 _比特币行情 USDC _数字货币市值 大零币 _以太坊ETH价格 Polkadot _比特币行情 狗币 _币种排行 OFFICIAL TRUMP _币种排行 CyberConnect _数字货币市值 Quant _数字货币市值 PAX Gold _加密货币行情 Wrapped _数字货币市值 SNXXB _币种排行 StraitsX USD _数字货币市值 Polkadot _BTC行情 莱特币 _比特币行情 艾达币 _比特币 Ethena _加密货币行情 Filecoin _加密货币行情 Pyth Network _币种排行 比特现金 _比特币行情 Avalanche _BTC行情 Wrapped _比特币 Arbitrum _以太坊ETH价格 Shiba Inu _数字货币市值