24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROVESuccinct
|
$0.1757 | $0.1759 | $0.165 | $18.65万 | $3,261.73万 | 3.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.53 | $68.30 | $63.64 | $1,674.54万 | $1.68亿 | -3.60% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.26% |
| 624 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.67万 | $2,063.34万 | 0.00% |
| 482 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | 0.13% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 666 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.42万 | — | 0.87% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 650 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $8.63万 | — | -0.92% |
| 3 |
ETH以太坊
|
$2059.27 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -3.12% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $530.66万 | -2.54% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.74万 | — | -6.42% |
| 458 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.82万 | $1,680.58万 | 1.36% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $623.81万 | $46.09亿 | -3.27% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$531.01 | $539.24 | $494.19 | $307.72万 | — | 4.69% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 0.51% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
狗币 _数字货币市值
Tether Gold _比特币
Pudgy Penguins _BTC行情
Binance _比特币
Chainlink _比特币行情
波场 _以太坊ETH价格
Avalanche _BTC行情
SOXSB _BTC行情
Midnight _BTC行情
Caldera _加密货币行情
Ondo _比特币行情
Ethena _数字货币市值
波场 _比特币
StraitsX USD _币种排行
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
Ripple USD _BTC行情
狗币 _加密货币行情
比特现金 _BTC行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _数字货币市值
Pump.fun _数字货币市值
Act I : The _加密货币行情
United Stables _比特币
Initia _以太坊ETH价格
USD1 _比特币
波场 _加密货币行情
Quant _以太坊ETH价格
NFPrompt _币种排行
恒星币 _币种排行
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
LayerZero _数字货币市值
Injective _加密货币行情
比特币
NFPrompt _以太坊ETH价格
Wrapped _以太坊ETH价格