加密日报
行情总览
FTT

FTX Token

FTT · 美元计价
$0.2196
-2.44% ≈ ￥1.4494 (-$0.01)
更新于 2026-11-11 10:55:01
← 行情列表
24H 最高$0.2275
24H 最低$0.2145
今日开盘$0.2251
24H 成交量$28.82万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% Metis Token $2.6 +0.00% Blur $0.00664 -0.75% PolkastarterPOLS $0.3079 -2.16% RavencoinRVN $0.001236 +0.24% BancorBNT $0.2603 -2.95% Constitution DAOPEOPLE $0.00583 +0.34% Dent $0.000038 -9.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
542 PROVE PROVESuccinct $0.1757 $0.1759 $0.165$18.65万 $3,261.73万 3.17%
32 CRCLB CRCLBCircle Internet Group (bStocks $65.53 $68.30 $63.64$1,674.54万 $1.68亿 -3.60%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
630 STEEM STEEM斯蒂姆币 $0.04644 $0.04754 $0.0457$10.17万 $2,595.63万 -0.26%
624 ACH ACHAlchemy Pay $0.00424 $0.00433 $0.00414$10.67万 $2,063.34万 0.00%
482 FIDA FIDABonfida $0.01525 $0.01572 $0.01506$23.73万 $1,507.87万 0.13%
248 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,258.69万 4.42%
666 PENGB PENGBPENGB $46.23 $47.38 $43.41$6.42万 — 0.87%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.98万 -6.48%
650 NFLXB NFLXBNFLXB $63.28 $64.18 $62.66$8.63万 — -0.92%
3 ETH ETH以太坊 $2059.27 $2,132.07 $2,006.00$7.09亿 $2,471.07亿 -3.12%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341$13.62万 $530.66万 -2.54%
203 MRNAB MRNABMRNAB $254.59 $273.47 $250.76$87.74万 — -6.42%
458 LISTA LISTALista DAO $0.0744 $0.0754 $0.0722$26.82万 $1,680.58万 1.36%
64 BCH BCH比特现金 $230.5 $240.50 $226.50$623.81万 $46.09亿 -3.27%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,039.22万 3.20%
95 AMDB AMDBAMDB $531.01 $539.24 $494.19$307.72万 — 4.69%
420 ARKM ARKMArkham $0.0988 $0.1002 $0.0951$30.73万 $5,492.92万 0.51%
365 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%

相关站点

共 40 个
比特现金 _加密货币行情 恒星币 _加密货币行情 Injective _数字货币市值 Solana _币种排行 Sui _以太坊ETH价格 Sui _加密货币行情 StraitsX USD _数字货币市值 BENQI _比特币 BitTensor _比特币行情 Worldcoin _加密货币行情 SNXXB _加密货币行情 TQQQB _比特币 Gram _BTC行情 QQQB _币种排行 OFFICIAL TRUMP _数字货币市值 波场 _数字货币市值 BEB _比特币行情 Filecoin _比特币 Sophon _比特币行情 Arbitrum _BTC行情 Act I : The _数字货币市值 Render _数字货币市值 BEAMX _比特币行情 Aave _数字货币市值 Aerodrome _比特币 Midnight _比特币 莱特币 _比特币 SOXSB _以太坊ETH价格 ONEchain _比特币 First Digital _比特币 MegaETH _数字货币市值 Render _数字货币市值 Act I : The _加密货币行情 Tether Gold _加密货币行情 TONToken _加密货币行情 MegaETH _加密货币行情 Sophon _比特币 LayerZero _币种排行 Act I : The _比特币 PAX Gold _BTC行情