24H 最高$2.96
24H 最低$2.59
今日开盘$2.93
24H 成交量$29.18万
流通市值$7.69万
24H 涨跌额(-$0.21)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
PROVESuccinct
|
$0.1423 | $0.1553 | $0.1339 | $53.80万 | $2,830.10万 | -7.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.62 | $60.74 | $54.50 | $2,106.64万 | $1.68亿 | -4.71% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 428 |
STEEM斯蒂姆币
|
$0.04256 | $0.04556 | $0.04039 | $29.21万 | $2,437.22万 | -6.09% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.26万 | $1,898.62万 | -6.23% |
| 415 |
FIDABonfida
|
$0.01345 | $0.01481 | $0.01264 | $30.53万 | $1,373.54万 | -8.44% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 595 |
PENGBPENGB
|
$46.19 | $46.44 | $45.49 | $3.10万 | — | -0.13% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 581 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.45万 | — | -1.02% |
| 3 |
ETH以太坊
|
$1816.28 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.38% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |
| 588 |
MRNABMRNAB
|
$220.05 | $222.15 | $218.08 | $3.81万 | — | 0.06% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -7.16% |
| 58 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $877.90万 | $41.79亿 | -4.62% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 236 |
AMDBAMDB
|
$521.01 | $525.63 | $513.47 | $72.83万 | — | -0.39% |
| 180 |
ARKMArkham
|
$0.0882 | $0.0937 | $0.0819 | $116.09万 | $5,089.56万 | -5.77% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |