Strategy (bStocks Tokenized St
MSTRB · 美元计价
$129.25
0.35%
≈ ￥853.05
($0.45)
更新于 2026-11-07 16:00:02
24H 最高$132.13
24H 最低$125.80
今日开盘$128.8
24H 成交量$1,198.42万
流通市值$4,982.68万
24H 涨跌额($0.45)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.34万 | $3,483.30万 | -1.61% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,510.78万 | $1.68亿 | -1.03% |
| 518 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $10.97万 | $2,723.34万 | -0.17% |
| 667 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.36万 | $2,230.86万 | -0.22% |
| 611 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.0156 | $9.19万 | $1,571.70万 | 1.54% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 664 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.57万 | — | 7.70% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 641 |
NFLXBNFLXB
|
$63.52 | $65.22 | $63.38 | $7.03万 | — | -2.61% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $3.82亿 | $2,722.65亿 | 0.78% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0397 | $0.0398 | $0.0371 | $13.30万 | $585.17万 | 6.72% |
| 108 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.57万 | — | 7.96% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0758 | $0.0732 | $10.63万 | $1,709.53万 | 3.42% |
| 53 |
BCH比特现金
|
$261.1 | $271.50 | $260.30 | $582.14万 | $53.72亿 | -1.21% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 102 |
AMDBAMDB
|
$445.9 | $460.23 | $424.02 | $190.51万 | — | 5.00% |
| 302 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1038 | $40.77万 | $6,033.05万 | 0.38% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NFPrompt _币种排行
Moonriver _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
NFPrompt _BTC行情
Vanar Chain _以太坊ETH价格
LayerZero _币种排行
INTWB _比特币行情
Polkadot _币种排行
Aptos _比特币行情
RWUSD _比特币
Polkadot _BTC行情
United Stables _加密货币行情
Starknet _比特币行情
StraitsX USD _加密货币行情
Thena _BTC行情
达世币 _以太坊ETH价格
USD1 _币种排行
QQQB _加密货币行情
Gram _币种排行
波场 _加密货币行情
NFPrompt _比特币行情
币安币 _加密货币行情
OFFICIAL TRUMP _币种排行
Quant _比特币
INTWB _数字货币市值
StraitsX USD _BTC行情
Ethena _BTC行情
RWUSD _币种排行
狗币 _数字货币市值
Arbitrum _比特币
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _币种排行
StraitsX USD _以太坊ETH价格
Polygon _币种排行
PAX Gold _比特币行情
First Digital _BTC行情
Aptos _比特币行情