24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$786.79万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PROVESuccinct
|
$0.1758 | $0.1764 | $0.165 | $20.28万 | $3,261.73万 | 3.05% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.97 | $68.30 | $63.64 | $1,685.05万 | $1.68亿 | -2.58% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 630 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.16万 | $2,595.63万 | -0.34% |
| 624 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | $2,063.34万 | -0.24% |
| 494 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $22.80万 | $1,507.87万 | -0.13% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 665 |
PENGBPENGB
|
$46.69 | $47.38 | $43.41 | $6.39万 | — | 2.96% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 660 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.74万 | — | -0.97% |
| 3 |
ETH以太坊
|
$2067.07 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.38% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.54% |
| 206 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.54万 | — | -6.04% |
| 479 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $24.31万 | $1,680.58万 | 2.19% |
| 64 |
BCH比特现金
|
$230.8 | $240.50 | $226.50 | $621.82万 | $46.09亿 | -3.19% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$537.73 | $539.24 | $494.19 | $311.74万 | — | 7.12% |
| 421 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.06万 | $5,492.92万 | 1.02% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
波场 _币种排行
KORUB _BTC行情
LayerZero _币种排行
Polygon _以太坊ETH价格
Plasma _加密货币行情
Prometeus _比特币行情
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _BTC行情
AMDB _比特币行情
比特币 _BTC行情
Aster _数字货币市值
Filecoin _币种排行
BEAMX _比特币行情
大零币 _加密货币行情
USD.AI _加密货币行情
达世币 _BTC行情
达世币 _BTC行情
USDC _比特币行情
Ethena _以太坊ETH价格
TQQQB _比特币
TQQQB _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _加密货币行情
Ethena USDe _BTC行情
Quant _比特币行情
大零币 _以太坊ETH价格
AMDB _币种排行
狗币 _币种排行
BEAMX _比特币
United Stables _加密货币行情
Chainlink _比特币行情
Plasma _以太坊ETH价格
Aerodrome _币种排行
USD1 _比特币
USD1 _比特币