24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01385
24H 成交量$6.97万
流通市值$372.33万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.53万 | $3,440.63万 | -0.69% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $937.04万 | $1.68亿 | -0.76% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 626 |
STEEM斯蒂姆币
|
$0.04586 | $0.04703 | $0.04532 | $8.88万 | $2,629.67万 | -0.56% |
| 634 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.30万 | $2,111.48万 | -1.43% |
| 541 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $14.50万 | $1,519.17万 | -1.45% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 574 |
PENGBPENGB
|
$47.51 | $50.92 | $46.50 | $12.20万 | — | 1.24% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 631 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.50万 | — | 1.77% |
| 3 |
ETH以太坊
|
$2049.54 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.83% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.02万 | $534.67万 | -1.76% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $91.03万 | — | -2.64% |
| 599 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.08万 | $1,721.95万 | -2.53% |
| 74 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $380.41万 | $46.83亿 | -0.35% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 68 |
AMDBAMDB
|
$565.76 | $583.68 | $523.19 | $432.61万 | — | 5.12% |
| 495 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.46万 | $5,672.24万 | -2.94% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |