24H 最高$0.003587
24H 最低$0.003261
今日开盘$0.003582
24H 成交量$78.77万
流通市值$399.43万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $22.68万 | $3,372.79万 | -1.49% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.83 | $65.90 | $61.53 | $1,466.80万 | $1.68亿 | -4.12% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 447 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.24万 | $2,548.79万 | 0.37% |
| 490 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.24% |
| 444 |
FIDABonfida
|
$0.01475 | $0.01499 | $0.01424 | $23.41万 | $1,447.63万 | -1.07% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 533 |
PENGBPENGB
|
$49.69 | $51.72 | $45.89 | $14.21万 | — | 3.03% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.15万 | — | -1.78% |
| 3 |
ETH以太坊
|
$1939.93 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.17% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.51万 | $505.94万 | -4.20% |
| 212 |
MRNABMRNAB
|
$231.94 | $247.95 | $229.87 | $77.97万 | — | -5.99% |
| 472 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $19.88万 | $1,683.61万 | 0.55% |
| 74 |
BCH比特现金
|
$220.4 | $230.30 | $214.10 | $466.25万 | $45.05亿 | -3.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 89 |
AMDBAMDB
|
$572.22 | $594.19 | $551.00 | $356.35万 | — | -0.30% |
| 160 |
ARKMArkham
|
$0.098 | $0.1001 | $0.0923 | $124.48万 | $5,333.62万 | 2.73% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |