24H 最高$1.00
24H 最低$0.9997
今日开盘$1
24H 成交量$798.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
PROVESuccinct
|
$0.2013 | $0.2122 | $0.1998 | $105.92万 | $3,961.44万 | -4.23% |
| 48 |
CRCLBCRCLB
|
$73.46 | $73.84 | $72.46 | $465.43万 | — | 1.19% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 128 |
STEEMSteem
|
$0.04986 | $0.05455 | $0.04966 | $125.08万 | $2,883.04万 | -1.35% |
| 569 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.32万 | $2,337.55万 | -1.26% |
| 503 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01633 | $14.16万 | $1,645.40万 | -1.68% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 658 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.53% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 3 |
ETHEthereum
|
$2276.38 | $2,283.19 | $2,247.84 | $2.22亿 | $2,769.68亿 | 0.86% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.56万 | $534.55万 | 0.58% |
| 617 |
MRNABMRNAB
|
$221.09 | $221.19 | $219.22 | $4.55万 | — | 0.66% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.43万 | $1,772.85万 | -3.54% |
| 58 |
BCHBitcoin Cash
|
$283.5 | $287.60 | $279.40 | $365.65万 | $56.90亿 | -0.87% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 461 |
AMDBAMDB
|
$515.25 | $515.26 | $508.00 | $18.30万 | — | 1.04% |
| 319 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $35.29万 | $6,464.09万 | -0.88% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Holo _BTC行情
EUR _币种排行
Plasma _BTC行情
TRON _BTC行情
Plume _比特币行情
ZAMA _以太坊ETH价格
First Digital _BTC行情
Internet _比特币
Ethena _以太坊ETH价格
INTWB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
Zcash _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Plasma _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
MSTRB _比特币
Stacks _比特币行情
Power Ledger _比特币
BNB _BTC行情
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Gravity _以太坊ETH价格
Filecoin _比特币
Bitcoin _币种排行
Pump.fun _BTC行情
GOOGLB _数字货币市值
Official _比特币行情
MARSCOIN _比特币
Lisk _加密货币行情
XRP _币种排行
Solana _加密货币行情
USDC _加密货币行情
Dogecoin _比特币
Plume _币种排行
Bitcoin Cash _比特币行情
Official _以太坊ETH价格