24H 最高$0.1635
24H 最低$0.1543
今日开盘$0.1608
24H 成交量$18.13万
流通市值$5,364.21万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
PROVESuccinct
|
$0.1731 | $0.1767 | $0.1683 | $22.59万 | $3,372.79万 | -0.23% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.71 | $65.90 | $61.53 | $1,447.99万 | $1.68亿 | -3.89% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 430 |
STEEM斯蒂姆币
|
$0.04617 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.72% |
| 489 |
ACHAlchemy Pay
|
$0.00416 | $0.00416 | $0.00395 | $17.84万 | $2,012.57万 | 0.73% |
| 440 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.70万 | $1,447.63万 | -0.40% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 530 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $14.43万 | — | 4.45% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 582 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $9.21万 | — | -2.14% |
| 3 |
ETH以太坊
|
$1938.06 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.25% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.32万 | $505.94万 | -3.90% |
| 211 |
MRNABMRNAB
|
$231.04 | $247.95 | $229.87 | $78.41万 | — | -6.46% |
| 451 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0706 | $22.84万 | $1,683.61万 | 0.68% |
| 72 |
BCH比特现金
|
$220.9 | $230.30 | $214.10 | $467.87万 | $45.05亿 | -2.99% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 90 |
AMDBAMDB
|
$575.03 | $594.19 | $551.00 | $357.68万 | — | 1.41% |
| 159 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $123.62万 | $5,333.62万 | 3.36% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |