24H 最高$0.03175
24H 最低$0.02986
今日开盘$0.03172
24H 成交量$12.44万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.45万 | $3,456.99万 | -1.11% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.72 | $67.80 | $66.92 | $240.28万 | $1.68亿 | 0.40% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 542 |
STEEM斯蒂姆币
|
$0.04697 | $0.04796 | $0.04658 | $9.85万 | $2,621.62万 | -2.06% |
| 580 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00426 | $7.32万 | $2,110.42万 | -2.49% |
| 533 |
FIDABonfida
|
$0.01515 | $0.01563 | $0.01495 | $10.60万 | $1,481.75万 | -3.07% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 655 |
PENGBPENGB
|
$42 | $42.01 | $41.53 | $1.06万 | — | 0.53% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 3 |
ETH以太坊
|
$2235.98 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.13% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.22万 | $552.29万 | -3.73% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.07% |
| 604 |
LISTALista DAO
|
$0.0727 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.32% |
| 36 |
BCH比特现金
|
$246.3 | $258.50 | $242.40 | $587.98万 | $48.89亿 | -4.61% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 379 |
AMDBAMDB
|
$451.42 | $452.43 | $445.55 | $24.35万 | — | 0.84% |
| 361 |
ARKMArkham
|
$0.0976 | $0.1025 | $0.0962 | $26.68万 | $5,501.25万 | -4.78% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Tether Gold _比特币
NFPrompt _数字货币市值
Zama _数字货币市值
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Internet _比特币行情
LayerZero _数字货币市值
Internet _BTC行情
TONToken _比特币
Gains Network _加密货币行情
以太坊 _以太坊ETH价格
KORUB _加密货币行情
Pepe _加密货币行情
Pepe _BTC行情
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Internet _比特币行情
DODO _比特币
Pump.fun _币种排行
瑞波币 _比特币行情
Ripple USD _BTC行情
Caldera _币种排行
Avalanche _比特币行情
Artificial _比特币行情
Hamster Kombat _BTC行情
Gitcoin _比特币
RNDR _币种排行
Uniswap _以太坊ETH价格
DODO _币种排行
瑞波币 _币种排行
Secret _比特币
Internet _比特币行情
Tether Gold _以太坊ETH价格
Official _加密货币行情
Hyperliquid _BTC行情
RNDR _比特币
Ondo _数字货币市值
First Digital _比特币行情
Mitosis _加密货币行情
波场 _币种排行