24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3162
24H 成交量$1,355.96万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.83万 | $3,261.73万 | 3.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.30 | $63.64 | $1,692.34万 | $1.68亿 | -3.07% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.19% |
| 626 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.63万 | $2,063.34万 | 0.24% |
| 491 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.35万 | $1,507.87万 | 0.33% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 666 |
PENGBPENGB
|
$46.53 | $47.38 | $43.41 | $6.44万 | — | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 651 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.85万 | — | -0.86% |
| 3 |
ETH以太坊
|
$2063.36 | $2,132.07 | $2,006.00 | $7.10亿 | $2,471.07亿 | -2.57% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.57万 | $530.66万 | -1.98% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.56万 | — | -5.89% |
| 465 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $25.99万 | $1,680.58万 | 2.61% |
| 65 |
BCH比特现金
|
$230.8 | $240.50 | $226.50 | $622.39万 | $46.09亿 | -2.62% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 95 |
AMDBAMDB
|
$533.18 | $539.24 | $494.19 | $308.58万 | — | 5.64% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.71万 | $5,492.92万 | 1.33% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aster _以太坊ETH价格
比特现金 _BTC行情
Uniswap _加密货币行情
Prometeus _加密货币行情
TQQQB _数字货币市值
MegaETH _BTC行情
Hedera _BTC行情
BENQI _加密货币行情
Midnight _加密货币行情
SOXSB _数字货币市值
LayerZero _币种排行
Gram _加密货币行情
Caldera _数字货币市值
Hedera _比特币
USDC _币种排行
Render _以太坊ETH价格
Ondo _比特币
Shiba Inu _币种排行
Uniswap _BTC行情
艾达币 _币种排行
SNXXB _比特币行情
Hyperliquid _数字货币市值
Sui _BTC行情
Quant _BTC行情
NFPrompt _比特币
Aster _币种排行
BFUSD _BTC行情
币安币 _币种排行
Worldcoin _比特币行情
United Stables _比特币
Official _币种排行
Pudgy Penguins _数字货币市值
BENQI _币种排行
狗币 _比特币
Wrapped _币种排行
莱特币 _比特币行情
Polygon _以太坊ETH价格
SNXXB _加密货币行情
比特现金 _以太坊ETH价格
Binance _加密货币行情